銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.97	189.97	189.98	0.13	0.07 %	40,785,466	05:17:43
AMD	Advanced Micro Devices	164.44	164.44	164.48	1.82	1.12 %	65,726,812	05:17:28
AMZN	Amazon.com	184.67	184.66	184.69	1.04	0.57 %	31,681,994	05:17:47
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,173	05:15:03
BA	Boeing	185.00	0.00	0.00	2.04	1.11 %	5,513,083	05:16:59
BABA	Alibaba	88.46	0.00	0.00	1.76	2.03 %	35,069,612	05:16:42
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,480,120	05:15:11
COIN	Coinbase Global	207.25	207.25	207.40	8.08	4.06 %	8,602,063	05:17:10
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,471,561	05:15:02
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,137,972	05:17:44
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,675	05:03:55
GOOGL	Alphabet	176.09	176.06	176.09	1.91	1.10 %	22,227,872	05:17:39
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,154	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,679	05:15:01
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,187	05:15:00
INTC	Intel	31.81	31.81	31.82	-0.22	-0.69 %	39,553,198	05:16:20
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,508,403	05:17:49
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,089,148	05:15:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,189,993	05:15:00
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,497,583	05:16:57
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,376	05:16:02
META	Meta Platforms	471.91	471.75	471.90	-1.32	-0.28 %	10,125,419	05:17:48
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,335,011	05:15:01
MSFT	Microsoft	420.07	420.05	420.08	-0.92	-0.22 %	15,124,675	05:17:31
MU	Micron Technology	125.40	125.32	125.40	-2.49	-1.95 %	12,353,511	05:17:33
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,956,421	05:15:01
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,142,296	05:17:20
PYPL	PayPal	64.48	64.41	64.48	0.38	0.59 %	7,402,445	05:15:19
QCOM	QUALCOMM	193.86	193.50	193.67	0.59	0.31 %	5,776,923	05:16:29
QQQ	Invesco QQQ Trust Series 1	451.52	451.55	451.57	-0.46	-0.10 %	35,378,521	05:17:49
SOXL	Direxion Daily Semicondu...	45.6014	0.00	0.00	-0.6586	-1.42 %	40,532,055	05:17:49
SPY	SPDR S&P 500	529.35	0.00	0.00	0.66	0.12 %	57,492,173	05:17:48
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.48	177.48	177.52	2.64	1.51 %	76,576,611	05:17:33
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,124	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,653,010	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,453,751	05:15:03
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,883,390	05:17:46